var hq_str_sz002349="精华制药,7.730,7.720,7.820,7.990,7.700,7.810,7.820,30945930,243480209.400,211500,7.810,180900,7.800,68300,7.790,62300,7.780,100700,7.770,27700,7.820,91500,7.830,60200,7.840,155800,7.850,55400,7.860,2025-08-19,15:00:00,00";