var hq_str_sz002349="精华制药,8.100,8.120,8.040,8.100,7.980,8.030,8.040,15403900,123621031.000,70800,8.030,48400,8.020,49300,8.010,94900,8.000,52000,7.990,210907,8.040,38100,8.050,170500,8.060,121300,8.070,127600,8.080,2025-11-28,15:00:00,00";